SENSEX 84997.13 (0.44)

Nifty 50 26053.9 (0.45)

Nifty Bank 58385.25 (0.29)

Nifty IT 36090.1 (0.64)

Nifty Midcap 100 60149.05 (0.64)

Nifty Next 50 70238.45 (1.42)

Nifty Pharma 22430.7 (0.81)

Nifty Smallcap 100 18487.55 (0.43)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
29 Oct 2025 412.50 415.00 407.05 411.35 8,485,023
28 Oct 2025 411.30 414.15 408.55 411.50 10,332,279
27 Oct 2025 404.00 411.40 403.65 410.05 10,699,376
24 Oct 2025 406.95 408.50 401.00 403.30 6,311,744
23 Oct 2025 407.50 408.90 403.60 405.85 14,126,009
21 Oct 2025 402.80 403.40 400.05 401.85 3,449,156
20 Oct 2025 400.05 403.40 396.60 399.75 10,471,672
17 Oct 2025 396.80 402.50 392.25 396.60 16,564,547
16 Oct 2025 395.45 400.45 389.55 396.80 21,983,752
15 Oct 2025 403.00 403.00 388.00 390.85 26,953,559
Prev 123Next